Jibannet Holdings Co., Ltd. (6072.T)
JPY 185.0
(2.21%)
JPY 185.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 65.1 Thousand |
| 12 Jun, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 50.4 Thousand |
| 11 Jun, 2024 | 154.0 | 154.0 | 152.0 | 153.0 | 57.9 Thousand |
| 10 Jun, 2024 | 149.0 | 154.0 | 149.0 | 154.0 | 151.5 Thousand |
| 07 Jun, 2024 | 150.0 | 151.0 | 148.0 | 149.0 | 92.5 Thousand |
| 06 Jun, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 101.2 Thousand |
| 05 Jun, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 82.3 Thousand |
| 04 Jun, 2024 | 150.0 | 153.0 | 150.0 | 152.0 | 99.8 Thousand |
| 03 Jun, 2024 | 152.0 | 153.0 | 149.0 | 151.0 | 137 Thousand |
| 31 May, 2024 | 146.0 | 151.0 | 146.0 | 151.0 | 148 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK