Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 191.0 195.0 190.0 194.0 444.3 Thousand
27 Dec, 2024 190.0 191.0 188.0 190.0 204.7 Thousand
26 Dec, 2024 187.0 191.0 186.0 187.0 538 Thousand
25 Dec, 2024 187.0 187.0 181.0 186.0 505.6 Thousand
24 Dec, 2024 185.0 190.0 184.0 188.0 446.1 Thousand
23 Dec, 2024 185.0 188.0 182.0 184.0 311.2 Thousand
20 Dec, 2024 184.0 192.0 181.0 185.0 726.3 Thousand
19 Dec, 2024 181.0 192.0 180.0 184.0 927.5 Thousand
18 Dec, 2024 178.0 182.0 178.0 181.0 188.9 Thousand
17 Dec, 2024 174.0 181.0 173.0 178.0 553.5 Thousand