Jibannet Holdings Co., Ltd. (6072.T)

JPY 159.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 159.0 161.0 158.0 159.0 54.2 Thousand
14 Apr, 2025 159.0 160.0 157.0 159.0 81.3 Thousand
11 Apr, 2025 153.0 158.0 150.0 158.0 200.5 Thousand
10 Apr, 2025 159.0 161.0 155.0 157.0 522.6 Thousand
09 Apr, 2025 150.0 152.0 141.0 145.0 473.3 Thousand
08 Apr, 2025 141.0 154.0 141.0 153.0 555.5 Thousand
07 Apr, 2025 137.0 147.0 133.0 133.0 1.14 Million
04 Apr, 2025 164.0 165.0 149.0 155.0 568.7 Thousand
03 Apr, 2025 161.0 169.0 160.0 167.0 1.41 Million
02 Apr, 2025 175.0 175.0 170.0 170.0 195.5 Thousand