Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 166.0 | 166.0 | 164.0 | 164.0 | 74 Thousand |
| 05 Jun, 2025 | 167.0 | 167.0 | 166.0 | 167.0 | 49.2 Thousand |
| 04 Jun, 2025 | 166.0 | 167.0 | 166.0 | 166.0 | 35.8 Thousand |
| 03 Jun, 2025 | 163.0 | 163.0 | 162.0 | 162.0 | 32.8 Thousand |
| 02 Jun, 2025 | 164.0 | 164.0 | 163.0 | 164.0 | 23.4 Thousand |
| 30 May, 2025 | 166.0 | 168.0 | 163.0 | 163.0 | 215 Thousand |
| 29 May, 2025 | 165.0 | 169.0 | 163.0 | 166.0 | 257.2 Thousand |
| 28 May, 2025 | 163.0 | 166.0 | 161.0 | 163.0 | 258.6 Thousand |
| 27 May, 2025 | 161.0 | 162.0 | 159.0 | 162.0 | 199.2 Thousand |
| 26 May, 2025 | 156.0 | 160.0 | 155.0 | 160.0 | 190.1 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK