Jibannet Holdings Co., Ltd. (6072.T)
JPY 159.0
(1.92%)
JPY 159.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 181.0 | 183.0 | 173.0 | 173.0 | 353.9 Thousand |
| 31 Mar, 2025 | 180.0 | 181.0 | 176.0 | 176.0 | 421.2 Thousand |
| 28 Mar, 2025 | 186.0 | 189.0 | 183.0 | 183.0 | 188.2 Thousand |
| 27 Mar, 2025 | 181.0 | 185.0 | 181.0 | 185.0 | 399 Thousand |
| 26 Mar, 2025 | 184.0 | 188.0 | 182.0 | 182.0 | 426.3 Thousand |
| 25 Mar, 2025 | 182.0 | 185.0 | 180.0 | 184.0 | 254.9 Thousand |
| 24 Mar, 2025 | 183.0 | 186.0 | 181.0 | 183.0 | 581.1 Thousand |
| 21 Mar, 2025 | 186.0 | 187.0 | 182.0 | 183.0 | 290.1 Thousand |
| 19 Mar, 2025 | 187.0 | 192.0 | 184.0 | 188.0 | 574 Thousand |
| 18 Mar, 2025 | 180.0 | 187.0 | 180.0 | 186.0 | 400.2 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK