Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 170.0 175.0 170.0 175.0 226.7 Thousand
13 Dec, 2024 172.0 175.0 169.0 170.0 392.3 Thousand
12 Dec, 2024 170.0 173.0 170.0 171.0 310.3 Thousand
11 Dec, 2024 168.0 169.0 167.0 168.0 128 Thousand
10 Dec, 2024 169.0 170.0 168.0 168.0 77.6 Thousand
09 Dec, 2024 166.0 170.0 166.0 170.0 120.6 Thousand
06 Dec, 2024 165.0 167.0 164.0 166.0 106.1 Thousand
05 Dec, 2024 164.0 167.0 164.0 167.0 141.8 Thousand
04 Dec, 2024 165.0 167.0 162.0 163.0 270.3 Thousand
03 Dec, 2024 164.0 166.0 159.0 163.0 361.5 Thousand