Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 156.0 | 158.0 | 156.0 | 157.0 | 134.4 Thousand |
| 22 May, 2025 | 159.0 | 161.0 | 156.0 | 157.0 | 197.9 Thousand |
| 21 May, 2025 | 160.0 | 160.0 | 159.0 | 160.0 | 165.9 Thousand |
| 20 May, 2025 | 162.0 | 163.0 | 159.0 | 159.0 | 131.8 Thousand |
| 19 May, 2025 | 158.0 | 164.0 | 157.0 | 164.0 | 288.1 Thousand |
| 16 May, 2025 | 155.0 | 159.0 | 155.0 | 156.0 | 182.6 Thousand |
| 15 May, 2025 | 167.0 | 168.0 | 157.0 | 157.0 | 465 Thousand |
| 14 May, 2025 | 170.0 | 172.0 | 168.0 | 171.0 | 116.7 Thousand |
| 13 May, 2025 | 172.0 | 172.0 | 168.0 | 171.0 | 155.3 Thousand |
| 12 May, 2025 | 173.0 | 173.0 | 169.0 | 170.0 | 123 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK