Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 170.0 | 172.0 | 170.0 | 171.0 | 43.2 Thousand |
| 11 Jun, 2025 | 167.0 | 167.0 | 165.0 | 166.0 | 42.6 Thousand |
| 10 Jun, 2025 | 165.0 | 167.0 | 164.0 | 166.0 | 83.6 Thousand |
| 09 Jun, 2025 | 165.0 | 167.0 | 164.0 | 164.0 | 69.6 Thousand |
| 06 Jun, 2025 | 166.0 | 166.0 | 164.0 | 165.0 | 164.7 Thousand |
| 05 Jun, 2025 | 167.0 | 168.0 | 165.0 | 166.0 | 178.2 Thousand |
| 04 Jun, 2025 | 166.0 | 167.0 | 165.0 | 166.0 | 79 Thousand |
| 03 Jun, 2025 | 163.0 | 166.0 | 162.0 | 166.0 | 168.1 Thousand |
| 02 Jun, 2025 | 164.0 | 165.0 | 162.0 | 163.0 | 121.5 Thousand |
| 30 May, 2025 | 166.0 | 168.0 | 163.0 | 163.0 | 215 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK