Jibannet Holdings Co., Ltd. (6072.T)
JPY 165.0
(1.85%)
JPY 165.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 164.0 | 165.0 | 163.0 | 165.0 | 105.4 Thousand |
| 22 Apr, 2025 | 162.0 | 164.0 | 161.0 | 162.0 | 145 Thousand |
| 21 Apr, 2025 | 167.0 | 167.0 | 166.0 | 166.0 | 217.6 Thousand |
| 18 Apr, 2025 | 160.0 | 167.0 | 160.0 | 167.0 | 198.6 Thousand |
| 17 Apr, 2025 | 158.0 | 161.0 | 157.0 | 161.0 | 112.8 Thousand |
| 16 Apr, 2025 | 159.0 | 160.0 | 156.0 | 159.0 | 152.2 Thousand |
| 15 Apr, 2025 | 159.0 | 161.0 | 158.0 | 159.0 | 66.1 Thousand |
| 14 Apr, 2025 | 159.0 | 160.0 | 156.0 | 156.0 | 137 Thousand |
| 11 Apr, 2025 | 153.0 | 158.0 | 150.0 | 158.0 | 200.5 Thousand |
| 10 Apr, 2025 | 159.0 | 161.0 | 155.0 | 157.0 | 522.6 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK