Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 159.0 | 159.0 | 156.0 | 159.0 | 228 Thousand |
| 26 Sep, 2024 | 155.0 | 157.0 | 153.0 | 157.0 | 216.6 Thousand |
| 25 Sep, 2024 | 156.0 | 158.0 | 154.0 | 154.0 | 98.5 Thousand |
| 24 Sep, 2024 | 157.0 | 159.0 | 156.0 | 157.0 | 192.4 Thousand |
| 20 Sep, 2024 | 156.0 | 156.0 | 153.0 | 155.0 | 124.5 Thousand |
| 19 Sep, 2024 | 154.0 | 155.0 | 153.0 | 154.0 | 106.6 Thousand |
| 18 Sep, 2024 | 152.0 | 153.0 | 149.0 | 152.0 | 216.5 Thousand |
| 17 Sep, 2024 | 154.0 | 154.0 | 149.0 | 150.0 | 196 Thousand |
| 13 Sep, 2024 | 152.0 | 154.0 | 151.0 | 154.0 | 139.2 Thousand |
| 12 Sep, 2024 | 152.0 | 155.0 | 151.0 | 153.0 | 197.5 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK