Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 157.0 157.0 154.0 157.0 142.4 Thousand
15 May, 2024 158.0 159.0 154.0 156.0 218.4 Thousand
14 May, 2024 158.0 160.0 156.0 159.0 148.6 Thousand
13 May, 2024 160.0 161.0 159.0 159.0 137.2 Thousand
10 May, 2024 160.0 161.0 159.0 160.0 173.3 Thousand
09 May, 2024 163.0 163.0 160.0 160.0 143.9 Thousand
08 May, 2024 163.0 167.0 163.0 163.0 173.8 Thousand
07 May, 2024 168.0 170.0 163.0 163.0 251.9 Thousand
02 May, 2024 171.0 172.0 168.0 169.0 190.8 Thousand
01 May, 2024 170.0 175.0 170.0 171.0 170.6 Thousand