Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 172.0 | 183.0 | 168.0 | 181.0 | 1.66 Million |
| 27 Aug, 2024 | 181.0 | 181.0 | 169.0 | 170.0 | 1.66 Million |
| 26 Aug, 2024 | 172.0 | 183.0 | 171.0 | 182.0 | 1.38 Million |
| 25 Aug, 2024 | 172.0 | 183.0 | 171.0 | 182.0 | 1.38 Million |
| 23 Aug, 2024 | 165.0 | 170.0 | 165.0 | 170.0 | 356.2 Thousand |
| 22 Aug, 2024 | 165.0 | 170.0 | 165.0 | 166.0 | 356.2 Thousand |
| 21 Aug, 2024 | 166.0 | 170.0 | 165.0 | 166.0 | 404.7 Thousand |
| 20 Aug, 2024 | 170.0 | 176.0 | 164.0 | 167.0 | 1.28 Million |
| 19 Aug, 2024 | 172.0 | 175.0 | 166.0 | 170.0 | 1.64 Million |
| 18 Aug, 2024 | 172.0 | 175.0 | 166.0 | 170.0 | 1.64 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK