Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 167.0 168.0 163.0 163.0 268.7 Thousand
14 Mar, 2024 165.0 166.0 162.0 165.0 398.3 Thousand
13 Mar, 2024 171.0 172.0 166.0 166.0 338.3 Thousand
12 Mar, 2024 167.0 174.0 166.0 171.0 353.9 Thousand
11 Mar, 2024 166.0 168.0 164.0 168.0 308 Thousand
08 Mar, 2024 170.0 172.0 167.0 168.0 340.8 Thousand
07 Mar, 2024 171.0 172.0 166.0 169.0 566 Thousand
06 Mar, 2024 167.0 175.0 165.0 174.0 647.8 Thousand
05 Mar, 2024 164.0 170.0 162.0 166.0 583.7 Thousand
04 Mar, 2024 167.0 173.0 162.0 168.0 1.19 Million