Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 146.0 | 146.0 | 142.0 | 143.0 | 297.3 Thousand |
| 31 Jul, 2024 | 145.0 | 147.0 | 143.0 | 147.0 | 129.3 Thousand |
| 30 Jul, 2024 | 147.0 | 147.0 | 145.0 | 146.0 | 93.8 Thousand |
| 29 Jul, 2024 | 147.0 | 148.0 | 145.0 | 147.0 | 167.4 Thousand |
| 26 Jul, 2024 | 146.0 | 147.0 | 145.0 | 146.0 | 170.8 Thousand |
| 25 Jul, 2024 | 145.0 | 147.0 | 143.0 | 146.0 | 452.9 Thousand |
| 24 Jul, 2024 | 149.0 | 151.0 | 146.0 | 147.0 | 257.8 Thousand |
| 23 Jul, 2024 | 150.0 | 152.0 | 148.0 | 150.0 | 217.9 Thousand |
| 22 Jul, 2024 | 154.0 | 154.0 | 147.0 | 150.0 | 355.6 Thousand |
| 19 Jul, 2024 | 155.0 | 156.0 | 153.0 | 155.0 | 233.2 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK