Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 155.0 | 156.0 | 154.0 | 155.0 | 170.2 Thousand |
| 17 Jul, 2024 | 155.0 | 157.0 | 155.0 | 157.0 | 103.9 Thousand |
| 16 Jul, 2024 | 156.0 | 157.0 | 154.0 | 155.0 | 161.2 Thousand |
| 12 Jul, 2024 | 152.0 | 157.0 | 152.0 | 156.0 | 261.7 Thousand |
| 11 Jul, 2024 | 152.0 | 155.0 | 150.0 | 153.0 | 261.6 Thousand |
| 10 Jul, 2024 | 152.0 | 154.0 | 151.0 | 152.0 | 190.9 Thousand |
| 09 Jul, 2024 | 151.0 | 153.0 | 150.0 | 151.0 | 271.2 Thousand |
| 08 Jul, 2024 | 153.0 | 154.0 | 152.0 | 153.0 | 154.4 Thousand |
| 05 Jul, 2024 | 153.0 | 156.0 | 151.0 | 152.0 | 453 Thousand |
| 04 Jul, 2024 | 163.0 | 164.0 | 156.0 | 156.0 | 569.9 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK