Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 167.0 192.0 162.0 166.0 10 Million
29 Feb, 2024 161.0 163.0 158.0 160.0 188.5 Thousand
28 Feb, 2024 161.0 165.0 160.0 162.0 278.4 Thousand
27 Feb, 2024 163.0 165.0 161.0 161.0 198.5 Thousand
26 Feb, 2024 158.0 164.0 158.0 162.0 269.5 Thousand
22 Feb, 2024 162.0 162.0 157.0 159.0 339.7 Thousand
21 Feb, 2024 166.0 168.0 160.0 161.0 539.4 Thousand
20 Feb, 2024 165.0 172.0 163.0 169.0 676.3 Thousand
19 Feb, 2024 160.0 167.0 158.0 164.0 418.8 Thousand
16 Feb, 2024 155.0 163.0 155.0 161.0 422.9 Thousand