Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 159.0 | 167.0 | 155.0 | 159.0 | 1.86 Million |
| 14 Aug, 2024 | 167.0 | 169.0 | 158.0 | 160.0 | 2.68 Million |
| 13 Aug, 2024 | 153.0 | 173.0 | 150.0 | 169.0 | 7.01 Million |
| 12 Aug, 2024 | 153.0 | 173.0 | 150.0 | 169.0 | 7.01 Million |
| 09 Aug, 2024 | 164.0 | 165.0 | 142.0 | 152.0 | 11.87 Million |
| 08 Aug, 2024 | 123.0 | 131.0 | 123.0 | 129.0 | 127.5 Thousand |
| 07 Aug, 2024 | 122.0 | 132.0 | 122.0 | 127.0 | 396.2 Thousand |
| 06 Aug, 2024 | 122.0 | 127.0 | 121.0 | 126.0 | 494.8 Thousand |
| 05 Aug, 2024 | 123.0 | 126.0 | 109.0 | 112.0 | 1.2 Million |
| 02 Aug, 2024 | 137.0 | 139.0 | 133.0 | 133.0 | 425.8 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK