Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 174.0 175.0 168.0 175.0 563.3 Thousand
29 Mar, 2024 172.0 175.0 170.0 173.0 298.9 Thousand
28 Mar, 2024 172.0 177.0 172.0 174.0 556.5 Thousand
27 Mar, 2024 167.0 174.0 167.0 172.0 625.6 Thousand
26 Mar, 2024 175.0 175.0 162.0 169.0 1.72 Million
25 Mar, 2024 187.0 191.0 178.0 180.0 1.89 Million
22 Mar, 2024 174.0 185.0 173.0 185.0 1.47 Million
21 Mar, 2024 180.0 181.0 167.0 174.0 2.91 Million
19 Mar, 2024 169.0 174.0 168.0 174.0 438.1 Thousand
18 Mar, 2024 166.0 171.0 165.0 168.0 374.4 Thousand