Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 151.0 | 158.0 | 150.0 | 157.0 | 311.1 Thousand |
| 08 Sep, 2024 | 151.0 | 158.0 | 150.0 | 157.0 | 311.1 Thousand |
| 06 Sep, 2024 | 160.0 | 160.0 | 153.0 | 156.0 | 407.1 Thousand |
| 05 Sep, 2024 | 156.0 | 164.0 | 156.0 | 159.0 | 498.7 Thousand |
| 04 Sep, 2024 | 159.0 | 161.0 | 157.0 | 159.0 | 627.5 Thousand |
| 03 Sep, 2024 | 161.0 | 164.0 | 159.0 | 162.0 | 692.3 Thousand |
| 02 Sep, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 692.3 Thousand |
| 01 Sep, 2024 | 167.0 | 168.0 | 164.0 | 164.0 | 413.8 Thousand |
| 30 Aug, 2024 | 167.0 | 167.0 | 162.0 | 165.0 | 558.4 Thousand |
| 29 Aug, 2024 | 179.0 | 179.0 | 167.0 | 168.0 | 1.45 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK