Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 161.0 163.0 157.0 163.0 441.1 Thousand
30 Jan, 2024 165.0 165.0 162.0 163.0 161.3 Thousand
29 Jan, 2024 164.0 167.0 163.0 165.0 181.2 Thousand
26 Jan, 2024 165.0 165.0 162.0 163.0 336.6 Thousand
25 Jan, 2024 169.0 170.0 166.0 168.0 247.1 Thousand
24 Jan, 2024 172.0 172.0 168.0 169.0 276.8 Thousand
23 Jan, 2024 174.0 176.0 171.0 172.0 362.5 Thousand
22 Jan, 2024 170.0 179.0 170.0 176.0 472 Thousand
19 Jan, 2024 172.0 178.0 170.0 173.0 725.5 Thousand
18 Jan, 2024 161.0 185.0 158.0 169.0 3 Million