Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 157.0 | 158.0 | 154.0 | 154.0 | 82.6 Thousand |
| 18 Jun, 2024 | 154.0 | 158.0 | 154.0 | 156.0 | 168.4 Thousand |
| 17 Jun, 2024 | 153.0 | 154.0 | 151.0 | 153.0 | 129.7 Thousand |
| 14 Jun, 2024 | 151.0 | 155.0 | 150.0 | 153.0 | 143.8 Thousand |
| 13 Jun, 2024 | 152.0 | 154.0 | 152.0 | 152.0 | 65.1 Thousand |
| 12 Jun, 2024 | 152.0 | 153.0 | 152.0 | 152.0 | 50.4 Thousand |
| 11 Jun, 2024 | 154.0 | 154.0 | 152.0 | 153.0 | 57.9 Thousand |
| 10 Jun, 2024 | 149.0 | 154.0 | 149.0 | 154.0 | 151.5 Thousand |
| 07 Jun, 2024 | 150.0 | 151.0 | 148.0 | 149.0 | 92.5 Thousand |
| 06 Jun, 2024 | 152.0 | 152.0 | 150.0 | 150.0 | 101.2 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK