Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 153.0 | 153.0 | 151.0 | 151.0 | 82.3 Thousand |
| 04 Jun, 2024 | 150.0 | 153.0 | 150.0 | 152.0 | 99.8 Thousand |
| 03 Jun, 2024 | 152.0 | 153.0 | 149.0 | 151.0 | 137 Thousand |
| 31 May, 2024 | 146.0 | 151.0 | 146.0 | 151.0 | 148 Thousand |
| 30 May, 2024 | 145.0 | 149.0 | 145.0 | 146.0 | 266.9 Thousand |
| 29 May, 2024 | 154.0 | 154.0 | 149.0 | 149.0 | 435.2 Thousand |
| 28 May, 2024 | 156.0 | 157.0 | 153.0 | 154.0 | 248.9 Thousand |
| 27 May, 2024 | 156.0 | 157.0 | 155.0 | 156.0 | 109.5 Thousand |
| 24 May, 2024 | 155.0 | 157.0 | 155.0 | 155.0 | 158.7 Thousand |
| 23 May, 2024 | 159.0 | 159.0 | 157.0 | 157.0 | 174.9 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK