Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 174.0 174.0 161.0 162.0 879.6 Thousand
16 Jan, 2024 180.0 182.0 172.0 172.0 750.9 Thousand
15 Jan, 2024 177.0 178.0 173.0 174.0 172.2 Thousand
12 Jan, 2024 172.0 178.0 169.0 172.0 946.7 Thousand
11 Jan, 2024 177.0 178.0 168.0 172.0 1.28 Million
10 Jan, 2024 188.0 192.0 175.0 176.0 1.92 Million
09 Jan, 2024 188.0 205.0 187.0 191.0 4.38 Million
05 Jan, 2024 214.0 235.0 184.0 188.0 14.42 Million
04 Jan, 2024 200.0 201.0 181.0 201.0 14.68 Million
29 Dec, 2023 144.0 151.0 141.0 151.0 891.9 Thousand