Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 163.0 | 167.0 | 163.0 | 163.0 | 173.8 Thousand |
| 07 May, 2024 | 168.0 | 170.0 | 163.0 | 163.0 | 251.9 Thousand |
| 02 May, 2024 | 171.0 | 172.0 | 168.0 | 169.0 | 190.8 Thousand |
| 01 May, 2024 | 170.0 | 175.0 | 170.0 | 171.0 | 170.6 Thousand |
| 30 Apr, 2024 | 172.0 | 173.0 | 171.0 | 171.0 | 142.5 Thousand |
| 26 Apr, 2024 | 169.0 | 172.0 | 169.0 | 172.0 | 155.5 Thousand |
| 25 Apr, 2024 | 174.0 | 177.0 | 168.0 | 170.0 | 356.1 Thousand |
| 24 Apr, 2024 | 177.0 | 178.0 | 172.0 | 175.0 | 486.6 Thousand |
| 23 Apr, 2024 | 171.0 | 177.0 | 171.0 | 175.0 | 535.1 Thousand |
| 22 Apr, 2024 | 165.0 | 171.0 | 165.0 | 171.0 | 408.3 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK