Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 164.0 | 169.0 | 163.0 | 165.0 | 527.3 Thousand |
| 18 Apr, 2024 | 164.0 | 170.0 | 158.0 | 164.0 | 1.3 Million |
| 17 Apr, 2024 | 156.0 | 162.0 | 156.0 | 159.0 | 243.7 Thousand |
| 16 Apr, 2024 | 155.0 | 160.0 | 155.0 | 158.0 | 283.6 Thousand |
| 15 Apr, 2024 | 157.0 | 159.0 | 156.0 | 157.0 | 316.3 Thousand |
| 12 Apr, 2024 | 158.0 | 162.0 | 157.0 | 159.0 | 210.3 Thousand |
| 11 Apr, 2024 | 156.0 | 160.0 | 155.0 | 158.0 | 316.8 Thousand |
| 10 Apr, 2024 | 158.0 | 164.0 | 157.0 | 158.0 | 303.6 Thousand |
| 09 Apr, 2024 | 156.0 | 158.0 | 155.0 | 156.0 | 236.8 Thousand |
| 08 Apr, 2024 | 153.0 | 157.0 | 153.0 | 155.0 | 267.3 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK