Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 158.0 | 158.0 | 153.0 | 154.0 | 661.1 Thousand |
| 03 Apr, 2024 | 158.0 | 164.0 | 155.0 | 156.0 | 1.01 Million |
| 02 Apr, 2024 | 171.0 | 171.0 | 162.0 | 163.0 | 1.03 Million |
| 01 Apr, 2024 | 174.0 | 175.0 | 168.0 | 175.0 | 563.3 Thousand |
| 29 Mar, 2024 | 172.0 | 175.0 | 170.0 | 173.0 | 298.9 Thousand |
| 28 Mar, 2024 | 172.0 | 177.0 | 172.0 | 174.0 | 556.5 Thousand |
| 27 Mar, 2024 | 167.0 | 174.0 | 167.0 | 172.0 | 625.6 Thousand |
| 26 Mar, 2024 | 175.0 | 175.0 | 162.0 | 169.0 | 1.72 Million |
| 25 Mar, 2024 | 187.0 | 191.0 | 178.0 | 180.0 | 1.89 Million |
| 22 Mar, 2024 | 174.0 | 185.0 | 173.0 | 185.0 | 1.47 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK