Jibannet Holdings Co., Ltd. (6072.T)
JPY 185.0
(2.21%)
JPY 185.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 97.0 | 101.0 | 97.0 | 101.0 | 204.3 Thousand |
| 14 Nov, 2023 | 102.0 | 103.0 | 96.0 | 98.0 | 341.6 Thousand |
| 13 Nov, 2023 | 105.0 | 107.0 | 104.0 | 107.0 | 119.8 Thousand |
| 10 Nov, 2023 | 108.0 | 108.0 | 105.0 | 105.0 | 173 Thousand |
| 09 Nov, 2023 | 109.0 | 110.0 | 108.0 | 108.0 | 47.2 Thousand |
| 08 Nov, 2023 | 112.0 | 113.0 | 109.0 | 111.0 | 119.6 Thousand |
| 07 Nov, 2023 | 108.0 | 114.0 | 108.0 | 113.0 | 166.9 Thousand |
| 06 Nov, 2023 | 109.0 | 110.0 | 109.0 | 109.0 | 67 Thousand |
| 02 Nov, 2023 | 107.0 | 109.0 | 106.0 | 108.0 | 78.3 Thousand |
| 01 Nov, 2023 | 107.0 | 108.0 | 107.0 | 107.0 | 98.9 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK