Jibannet Holdings Co., Ltd. (6072.T)
JPY 185.0
(2.21%)
JPY 185.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 124.0 | 125.0 | 123.0 | 123.0 | 60.7 Thousand |
| 29 Sep, 2023 | 123.0 | 126.0 | 123.0 | 125.0 | 61.5 Thousand |
| 28 Sep, 2023 | 123.0 | 125.0 | 123.0 | 124.0 | 51.1 Thousand |
| 27 Sep, 2023 | 123.0 | 125.0 | 122.0 | 125.0 | 45.6 Thousand |
| 26 Sep, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 39.8 Thousand |
| 25 Sep, 2023 | 122.0 | 125.0 | 122.0 | 125.0 | 50.8 Thousand |
| 22 Sep, 2023 | 122.0 | 124.0 | 122.0 | 123.0 | 61.8 Thousand |
| 21 Sep, 2023 | 123.0 | 124.0 | 122.0 | 123.0 | 65.3 Thousand |
| 20 Sep, 2023 | 124.0 | 125.0 | 123.0 | 124.0 | 63.6 Thousand |
| 19 Sep, 2023 | 123.0 | 125.0 | 123.0 | 124.0 | 80.3 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK