Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 167.0 | 175.0 | 165.0 | 174.0 | 647.8 Thousand |
| 05 Mar, 2024 | 164.0 | 170.0 | 162.0 | 166.0 | 583.7 Thousand |
| 04 Mar, 2024 | 167.0 | 173.0 | 162.0 | 168.0 | 1.19 Million |
| 01 Mar, 2024 | 167.0 | 192.0 | 162.0 | 166.0 | 10 Million |
| 29 Feb, 2024 | 161.0 | 163.0 | 158.0 | 160.0 | 188.5 Thousand |
| 28 Feb, 2024 | 161.0 | 165.0 | 160.0 | 162.0 | 278.4 Thousand |
| 27 Feb, 2024 | 163.0 | 165.0 | 161.0 | 161.0 | 198.5 Thousand |
| 26 Feb, 2024 | 158.0 | 164.0 | 158.0 | 162.0 | 269.5 Thousand |
| 22 Feb, 2024 | 162.0 | 162.0 | 157.0 | 159.0 | 339.7 Thousand |
| 21 Feb, 2024 | 166.0 | 168.0 | 160.0 | 161.0 | 539.4 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK