Jibannet Holdings Co., Ltd. (6072.T)
JPY 185.0
(2.21%)
JPY 185.0
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 107.0 | 107.0 | 106.0 | 106.0 | 80.5 Thousand |
| 30 Oct, 2023 | 108.0 | 109.0 | 107.0 | 108.0 | 37 Thousand |
| 27 Oct, 2023 | 108.0 | 109.0 | 108.0 | 109.0 | 53.3 Thousand |
| 26 Oct, 2023 | 109.0 | 110.0 | 108.0 | 109.0 | 34.5 Thousand |
| 25 Oct, 2023 | 109.0 | 111.0 | 109.0 | 110.0 | 87.6 Thousand |
| 24 Oct, 2023 | 109.0 | 110.0 | 105.0 | 110.0 | 150.1 Thousand |
| 23 Oct, 2023 | 113.0 | 113.0 | 108.0 | 110.0 | 175.6 Thousand |
| 20 Oct, 2023 | 114.0 | 114.0 | 112.0 | 114.0 | 121 Thousand |
| 19 Oct, 2023 | 113.0 | 115.0 | 113.0 | 114.0 | 50.4 Thousand |
| 18 Oct, 2023 | 114.0 | 115.0 | 113.0 | 114.0 | 87 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK