Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 159.0 | 162.0 | 156.0 | 159.0 | 195.4 Thousand |
| 01 Feb, 2024 | 159.0 | 161.0 | 156.0 | 156.0 | 261.2 Thousand |
| 31 Jan, 2024 | 161.0 | 163.0 | 157.0 | 163.0 | 441.1 Thousand |
| 30 Jan, 2024 | 165.0 | 165.0 | 162.0 | 163.0 | 161.3 Thousand |
| 29 Jan, 2024 | 164.0 | 167.0 | 163.0 | 165.0 | 181.2 Thousand |
| 26 Jan, 2024 | 165.0 | 165.0 | 162.0 | 163.0 | 336.6 Thousand |
| 25 Jan, 2024 | 169.0 | 170.0 | 166.0 | 168.0 | 247.1 Thousand |
| 24 Jan, 2024 | 172.0 | 172.0 | 168.0 | 169.0 | 276.8 Thousand |
| 23 Jan, 2024 | 174.0 | 176.0 | 171.0 | 172.0 | 362.5 Thousand |
| 22 Jan, 2024 | 170.0 | 179.0 | 170.0 | 176.0 | 472 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK