Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 200.0 | 201.0 | 181.0 | 201.0 | 14.68 Million |
| 29 Dec, 2023 | 144.0 | 151.0 | 141.0 | 151.0 | 891.9 Thousand |
| 28 Dec, 2023 | 142.0 | 143.0 | 140.0 | 141.0 | 601.7 Thousand |
| 27 Dec, 2023 | 143.0 | 146.0 | 140.0 | 141.0 | 597.4 Thousand |
| 26 Dec, 2023 | 147.0 | 149.0 | 142.0 | 142.0 | 353.1 Thousand |
| 25 Dec, 2023 | 149.0 | 152.0 | 144.0 | 145.0 | 556.5 Thousand |
| 22 Dec, 2023 | 158.0 | 160.0 | 149.0 | 149.0 | 838.6 Thousand |
| 21 Dec, 2023 | 156.0 | 162.0 | 156.0 | 159.0 | 721 Thousand |
| 20 Dec, 2023 | 163.0 | 165.0 | 156.0 | 160.0 | 1.74 Million |
| 19 Dec, 2023 | 161.0 | 171.0 | 155.0 | 167.0 | 1.48 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK