Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 161.0 | 171.0 | 155.0 | 167.0 | 1.48 Million |
| 18 Dec, 2023 | 163.0 | 163.0 | 155.0 | 161.0 | 549.4 Thousand |
| 15 Dec, 2023 | 151.0 | 163.0 | 149.0 | 159.0 | 1.28 Million |
| 14 Dec, 2023 | 163.0 | 163.0 | 148.0 | 151.0 | 1.25 Million |
| 13 Dec, 2023 | 172.0 | 172.0 | 157.0 | 158.0 | 1.43 Million |
| 12 Dec, 2023 | 156.0 | 176.0 | 154.0 | 159.0 | 4.03 Million |
| 11 Dec, 2023 | 158.0 | 159.0 | 153.0 | 154.0 | 495.9 Thousand |
| 08 Dec, 2023 | 153.0 | 160.0 | 152.0 | 154.0 | 887.9 Thousand |
| 07 Dec, 2023 | 158.0 | 159.0 | 152.0 | 153.0 | 1.02 Million |
| 06 Dec, 2023 | 162.0 | 165.0 | 156.0 | 158.0 | 1.58 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK