Jibannet Holdings Co., Ltd. (6072.T)
JPY 165.0
(1.85%)
JPY 165.0
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 121.0 | 123.0 | 121.0 | 123.0 | 32.9 Thousand |
| 06 Oct, 2023 | 120.0 | 122.0 | 120.0 | 122.0 | 72.7 Thousand |
| 05 Oct, 2023 | 120.0 | 122.0 | 118.0 | 121.0 | 176.5 Thousand |
| 04 Oct, 2023 | 120.0 | 121.0 | 119.0 | 119.0 | 98 Thousand |
| 03 Oct, 2023 | 123.0 | 123.0 | 120.0 | 121.0 | 127.2 Thousand |
| 02 Oct, 2023 | 124.0 | 125.0 | 123.0 | 123.0 | 60.7 Thousand |
| 29 Sep, 2023 | 123.0 | 126.0 | 123.0 | 125.0 | 61.5 Thousand |
| 28 Sep, 2023 | 123.0 | 125.0 | 123.0 | 124.0 | 51.1 Thousand |
| 27 Sep, 2023 | 123.0 | 125.0 | 122.0 | 125.0 | 45.6 Thousand |
| 26 Sep, 2023 | 123.0 | 124.0 | 123.0 | 124.0 | 39.8 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK