Jibannet Holdings Co., Ltd. (6072.T)

JPY 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 221.0 224.0 162.0 170.0 15.24 Million
30 Nov, 2023 232.0 261.0 200.0 207.0 38.22 Million
29 Nov, 2023 280.0 280.0 280.0 280.0 1.03 Million
28 Nov, 2023 155.0 200.0 153.0 200.0 32.29 Million
27 Nov, 2023 109.0 150.0 109.0 150.0 11.59 Million
24 Nov, 2023 99.0 100.0 99.0 100.0 108.4 Thousand
22 Nov, 2023 99.0 101.0 98.0 100.0 127.9 Thousand
21 Nov, 2023 101.0 101.0 99.0 100.0 166.8 Thousand
20 Nov, 2023 97.0 101.0 97.0 101.0 162.1 Thousand
17 Nov, 2023 97.0 100.0 97.0 98.0 100.8 Thousand