Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 172.0 | 178.0 | 170.0 | 173.0 | 725.5 Thousand |
| 18 Jan, 2024 | 161.0 | 185.0 | 158.0 | 169.0 | 3 Million |
| 17 Jan, 2024 | 174.0 | 174.0 | 161.0 | 162.0 | 879.6 Thousand |
| 16 Jan, 2024 | 180.0 | 182.0 | 172.0 | 172.0 | 750.9 Thousand |
| 15 Jan, 2024 | 177.0 | 178.0 | 173.0 | 174.0 | 172.2 Thousand |
| 12 Jan, 2024 | 172.0 | 178.0 | 169.0 | 172.0 | 946.7 Thousand |
| 11 Jan, 2024 | 177.0 | 178.0 | 168.0 | 172.0 | 1.28 Million |
| 10 Jan, 2024 | 188.0 | 192.0 | 175.0 | 176.0 | 1.92 Million |
| 09 Jan, 2024 | 188.0 | 205.0 | 187.0 | 191.0 | 4.38 Million |
| 05 Jan, 2024 | 214.0 | 235.0 | 184.0 | 188.0 | 14.42 Million |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK