Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 142.0 143.0 140.0 141.0 601.7 Thousand
27 Dec, 2023 143.0 146.0 140.0 141.0 597.4 Thousand
26 Dec, 2023 147.0 149.0 142.0 142.0 353.1 Thousand
25 Dec, 2023 149.0 152.0 144.0 145.0 556.5 Thousand
22 Dec, 2023 158.0 160.0 149.0 149.0 838.6 Thousand
21 Dec, 2023 156.0 162.0 156.0 159.0 721 Thousand
20 Dec, 2023 163.0 165.0 156.0 160.0 1.74 Million
19 Dec, 2023 161.0 171.0 155.0 167.0 1.48 Million
18 Dec, 2023 163.0 163.0 155.0 161.0 549.4 Thousand
15 Dec, 2023 151.0 163.0 149.0 159.0 1.28 Million