Jibannet Holdings Co., Ltd. (6072.T)
JPY 171.0
(0.0%)
JPY 171.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 161.0 | 162.0 | 159.0 | 159.0 | 469 Thousand |
| 21 May, 2024 | 165.0 | 168.0 | 161.0 | 162.0 | 215.2 Thousand |
| 20 May, 2024 | 161.0 | 166.0 | 160.0 | 165.0 | 180.3 Thousand |
| 17 May, 2024 | 156.0 | 162.0 | 156.0 | 160.0 | 162.1 Thousand |
| 16 May, 2024 | 157.0 | 157.0 | 154.0 | 157.0 | 142.4 Thousand |
| 15 May, 2024 | 158.0 | 159.0 | 154.0 | 156.0 | 218.4 Thousand |
| 14 May, 2024 | 158.0 | 160.0 | 156.0 | 159.0 | 148.6 Thousand |
| 13 May, 2024 | 160.0 | 161.0 | 159.0 | 159.0 | 137.2 Thousand |
| 10 May, 2024 | 160.0 | 161.0 | 159.0 | 160.0 | 173.3 Thousand |
| 09 May, 2024 | 163.0 | 163.0 | 160.0 | 160.0 | 143.9 Thousand |
EA
ROSSELLIND
BDL
MLCMG
SECURKLOUD
MNTK