Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 167.0 171.0 167.0 169.0 241.6 Thousand
26 Jun, 2024 164.0 171.0 163.0 168.0 436.7 Thousand
25 Jun, 2024 158.0 169.0 158.0 166.0 580.1 Thousand
24 Jun, 2024 158.0 158.0 155.0 155.0 140.6 Thousand
21 Jun, 2024 156.0 159.0 156.0 158.0 104.1 Thousand
20 Jun, 2024 156.0 158.0 154.0 157.0 76.9 Thousand
19 Jun, 2024 157.0 158.0 154.0 154.0 82.6 Thousand
18 Jun, 2024 154.0 158.0 154.0 156.0 168.4 Thousand
17 Jun, 2024 153.0 154.0 151.0 153.0 129.7 Thousand
14 Jun, 2024 151.0 155.0 150.0 153.0 143.8 Thousand