Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 152.0 155.0 150.0 153.0 261.6 Thousand
10 Jul, 2024 152.0 154.0 151.0 152.0 190.9 Thousand
09 Jul, 2024 151.0 153.0 150.0 151.0 271.2 Thousand
08 Jul, 2024 153.0 154.0 152.0 153.0 154.4 Thousand
05 Jul, 2024 153.0 156.0 151.0 152.0 453 Thousand
04 Jul, 2024 163.0 164.0 156.0 156.0 569.9 Thousand
03 Jul, 2024 167.0 167.0 163.0 163.0 239.3 Thousand
02 Jul, 2024 167.0 169.0 165.0 166.0 264 Thousand
01 Jul, 2024 167.0 169.0 165.0 165.0 304.9 Thousand
28 Jun, 2024 170.0 170.0 166.0 166.0 243.1 Thousand