Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 164.0 165.0 142.0 152.0 11.87 Million
08 Aug, 2024 123.0 131.0 123.0 129.0 127.5 Thousand
07 Aug, 2024 122.0 132.0 122.0 127.0 396.2 Thousand
06 Aug, 2024 122.0 127.0 121.0 126.0 494.8 Thousand
05 Aug, 2024 123.0 126.0 109.0 112.0 1.2 Million
02 Aug, 2024 137.0 139.0 133.0 133.0 425.8 Thousand
01 Aug, 2024 146.0 146.0 142.0 143.0 297.3 Thousand
31 Jul, 2024 145.0 147.0 143.0 147.0 129.3 Thousand
30 Jul, 2024 147.0 147.0 145.0 146.0 93.8 Thousand
29 Jul, 2024 147.0 148.0 145.0 147.0 167.4 Thousand