Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 165.0 170.0 165.0 166.0 356.2 Thousand
21 Aug, 2024 166.0 170.0 165.0 166.0 404.7 Thousand
20 Aug, 2024 170.0 176.0 164.0 167.0 1.28 Million
19 Aug, 2024 172.0 175.0 166.0 170.0 1.64 Million
18 Aug, 2024 172.0 175.0 166.0 170.0 1.64 Million
16 Aug, 2024 161.0 171.0 159.0 171.0 1.53 Million
15 Aug, 2024 159.0 167.0 155.0 159.0 1.86 Million
14 Aug, 2024 167.0 169.0 158.0 160.0 2.68 Million
13 Aug, 2024 153.0 173.0 150.0 169.0 7.01 Million
12 Aug, 2024 153.0 173.0 150.0 169.0 7.01 Million