Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 154.0 154.0 149.0 150.0 196 Thousand
13 Sep, 2024 152.0 154.0 151.0 154.0 139.2 Thousand
12 Sep, 2024 152.0 155.0 151.0 153.0 197.5 Thousand
11 Sep, 2024 154.0 154.0 148.0 149.0 424.2 Thousand
10 Sep, 2024 157.0 157.0 153.0 155.0 424.2 Thousand
09 Sep, 2024 151.0 158.0 150.0 157.0 311.1 Thousand
08 Sep, 2024 151.0 158.0 150.0 157.0 311.1 Thousand
06 Sep, 2024 160.0 160.0 153.0 156.0 407.1 Thousand
05 Sep, 2024 156.0 164.0 156.0 159.0 498.7 Thousand
04 Sep, 2024 159.0 161.0 157.0 159.0 627.5 Thousand