Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 153.0 156.0 152.0 155.0 217.6 Thousand
16 Oct, 2024 154.0 155.0 154.0 154.0 69 Thousand
15 Oct, 2024 156.0 156.0 154.0 156.0 92.4 Thousand
11 Oct, 2024 154.0 156.0 154.0 154.0 151.7 Thousand
10 Oct, 2024 156.0 156.0 153.0 153.0 146.5 Thousand
09 Oct, 2024 154.0 157.0 153.0 155.0 116.6 Thousand
08 Oct, 2024 156.0 156.0 153.0 153.0 213.8 Thousand
07 Oct, 2024 161.0 161.0 155.0 156.0 234.8 Thousand
04 Oct, 2024 160.0 162.0 157.0 160.0 217.2 Thousand
03 Oct, 2024 162.0 162.0 159.0 159.0 148.9 Thousand