Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 165.0 166.0 163.0 166.0 204.3 Thousand
14 Nov, 2024 161.0 166.0 161.0 164.0 388.6 Thousand
13 Nov, 2024 161.0 162.0 160.0 161.0 71.5 Thousand
12 Nov, 2024 162.0 164.0 161.0 163.0 171.6 Thousand
11 Nov, 2024 161.0 163.0 159.0 162.0 176 Thousand
08 Nov, 2024 164.0 165.0 161.0 161.0 143.9 Thousand
07 Nov, 2024 162.0 163.0 161.0 163.0 134.5 Thousand
06 Nov, 2024 159.0 163.0 158.0 162.0 260 Thousand
05 Nov, 2024 159.0 159.0 157.0 158.0 32.3 Thousand
01 Nov, 2024 158.0 160.0 157.0 159.0 70.1 Thousand