Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 170.0 171.0 167.0 169.0 136.1 Thousand
28 Nov, 2024 169.0 171.0 169.0 169.0 202.3 Thousand
27 Nov, 2024 173.0 173.0 168.0 170.0 386.7 Thousand
26 Nov, 2024 174.0 175.0 170.0 171.0 293.8 Thousand
25 Nov, 2024 172.0 174.0 169.0 172.0 421.7 Thousand
22 Nov, 2024 171.0 172.0 168.0 171.0 244.8 Thousand
21 Nov, 2024 168.0 172.0 168.0 171.0 296.3 Thousand
20 Nov, 2024 169.0 171.0 167.0 169.0 249.7 Thousand
19 Nov, 2024 169.0 171.0 167.0 169.0 496.8 Thousand
18 Nov, 2024 165.0 169.0 164.0 169.0 235.8 Thousand