Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 161.0 163.0 160.0 160.0 287.4 Thousand
01 Oct, 2024 157.0 164.0 155.0 164.0 412.4 Thousand
30 Sep, 2024 162.0 167.0 155.0 155.0 1.13 Million
27 Sep, 2024 159.0 159.0 156.0 159.0 228 Thousand
26 Sep, 2024 155.0 157.0 153.0 157.0 216.6 Thousand
25 Sep, 2024 156.0 158.0 154.0 154.0 98.5 Thousand
24 Sep, 2024 157.0 159.0 156.0 157.0 192.4 Thousand
20 Sep, 2024 156.0 156.0 153.0 155.0 124.5 Thousand
19 Sep, 2024 154.0 155.0 153.0 154.0 106.6 Thousand
18 Sep, 2024 152.0 153.0 149.0 152.0 216.5 Thousand