Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 161.0 164.0 159.0 162.0 692.3 Thousand
02 Sep, 2024 167.0 168.0 164.0 164.0 692.3 Thousand
01 Sep, 2024 167.0 168.0 164.0 164.0 413.8 Thousand
30 Aug, 2024 167.0 167.0 162.0 165.0 558.4 Thousand
29 Aug, 2024 179.0 179.0 167.0 168.0 1.45 Million
28 Aug, 2024 172.0 183.0 168.0 181.0 1.66 Million
27 Aug, 2024 181.0 181.0 169.0 170.0 1.66 Million
26 Aug, 2024 172.0 183.0 171.0 182.0 1.38 Million
25 Aug, 2024 172.0 183.0 171.0 182.0 1.38 Million
23 Aug, 2024 165.0 170.0 165.0 170.0 356.2 Thousand