Jibannet Holdings Co., Ltd. (6072.T)

JPY 185.0

(2.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 146.0 147.0 145.0 146.0 170.8 Thousand
25 Jul, 2024 145.0 147.0 143.0 146.0 452.9 Thousand
24 Jul, 2024 149.0 151.0 146.0 147.0 257.8 Thousand
23 Jul, 2024 150.0 152.0 148.0 150.0 217.9 Thousand
22 Jul, 2024 154.0 154.0 147.0 150.0 355.6 Thousand
19 Jul, 2024 155.0 156.0 153.0 155.0 233.2 Thousand
18 Jul, 2024 155.0 156.0 154.0 155.0 170.2 Thousand
17 Jul, 2024 155.0 157.0 155.0 157.0 103.9 Thousand
16 Jul, 2024 156.0 157.0 154.0 155.0 161.2 Thousand
12 Jul, 2024 152.0 157.0 152.0 156.0 261.7 Thousand