Careerlink Co., Ltd. (6070.T)

JPY 2174.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2303.0 2325.0 2296.0 2325.0 25.2 Thousand
26 Feb, 2025 2312.0 2312.0 2291.0 2300.0 32 Thousand
25 Feb, 2025 2290.0 2319.0 2281.0 2312.0 36.1 Thousand
21 Feb, 2025 2301.0 2308.0 2291.0 2292.0 38.1 Thousand
20 Feb, 2025 2300.0 2320.0 2290.0 2305.0 44.9 Thousand
19 Feb, 2025 2335.0 2348.0 2307.0 2310.0 49.7 Thousand
18 Feb, 2025 2360.0 2360.0 2325.0 2333.0 58.7 Thousand
17 Feb, 2025 2381.0 2406.0 2356.0 2363.0 104.3 Thousand
14 Feb, 2025 2482.0 2484.0 2446.0 2460.0 29.7 Thousand
13 Feb, 2025 2456.0 2474.0 2453.0 2472.0 18.1 Thousand