Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2066.0 2098.0 2066.0 2096.0 11.2 Thousand
16 Apr, 2025 2065.0 2075.0 2052.0 2075.0 13.9 Thousand
15 Apr, 2025 2085.0 2092.0 2064.0 2065.0 13.8 Thousand
14 Apr, 2025 2080.0 2091.0 2068.0 2068.0 17.3 Thousand
11 Apr, 2025 2024.0 2074.0 2007.0 2068.0 29 Thousand
10 Apr, 2025 2147.0 2147.0 2053.0 2074.0 36.5 Thousand
09 Apr, 2025 2008.0 2012.0 1962.0 1990.0 58 Thousand
08 Apr, 2025 1997.0 2031.0 1975.0 2020.0 52.4 Thousand
07 Apr, 2025 1927.0 1940.0 1860.0 1892.0 118 Thousand
04 Apr, 2025 2061.0 2083.0 2002.0 2042.0 89.8 Thousand