Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 2500.0 | 2557.0 | 2491.0 | 2524.0 | 45.1 Thousand |
| 31 Oct, 2024 | 2479.0 | 2519.0 | 2479.0 | 2507.0 | 13.2 Thousand |
| 30 Oct, 2024 | 2516.0 | 2526.0 | 2477.0 | 2484.0 | 45.9 Thousand |
| 29 Oct, 2024 | 2471.0 | 2519.0 | 2464.0 | 2515.0 | 20.4 Thousand |
| 28 Oct, 2024 | 2407.0 | 2477.0 | 2407.0 | 2471.0 | 20.3 Thousand |
| 25 Oct, 2024 | 2439.0 | 2439.0 | 2391.0 | 2407.0 | 21.7 Thousand |
| 24 Oct, 2024 | 2403.0 | 2421.0 | 2395.0 | 2413.0 | 25.2 Thousand |
| 23 Oct, 2024 | 2445.0 | 2450.0 | 2418.0 | 2428.0 | 20 Thousand |
| 22 Oct, 2024 | 2483.0 | 2487.0 | 2445.0 | 2445.0 | 20.7 Thousand |
| 21 Oct, 2024 | 2495.0 | 2495.0 | 2475.0 | 2493.0 | 12.1 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600