Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 2464.0 2486.0 2449.0 2476.0 27.8 Thousand
02 Oct, 2024 2433.0 2458.0 2425.0 2435.0 26.8 Thousand
01 Oct, 2024 2433.0 2453.0 2425.0 2444.0 27.1 Thousand
30 Sep, 2024 2421.0 2452.0 2421.0 2433.0 45 Thousand
27 Sep, 2024 2545.0 2550.0 2477.0 2495.0 62.2 Thousand
26 Sep, 2024 2495.0 2534.0 2495.0 2534.0 208.9 Thousand
25 Sep, 2024 2517.0 2527.0 2493.0 2500.0 64.8 Thousand
24 Sep, 2024 2544.0 2544.0 2513.0 2517.0 89 Thousand
20 Sep, 2024 2564.0 2564.0 2520.0 2526.0 50.8 Thousand
19 Sep, 2024 2572.0 2572.0 2526.0 2526.0 49.3 Thousand