Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 2320.0 2329.0 2319.0 2325.0 30.6 Thousand
18 Mar, 2025 2313.0 2327.0 2313.0 2322.0 23.3 Thousand
17 Mar, 2025 2320.0 2328.0 2310.0 2310.0 31.1 Thousand
14 Mar, 2025 2311.0 2315.0 2291.0 2306.0 49.6 Thousand
13 Mar, 2025 2333.0 2336.0 2317.0 2324.0 28.3 Thousand
12 Mar, 2025 2345.0 2345.0 2328.0 2330.0 21.5 Thousand
11 Mar, 2025 2338.0 2345.0 2321.0 2332.0 32.7 Thousand
10 Mar, 2025 2345.0 2354.0 2335.0 2348.0 18.8 Thousand
07 Mar, 2025 2339.0 2362.0 2331.0 2348.0 25.3 Thousand
06 Mar, 2025 2339.0 2358.0 2339.0 2358.0 20.3 Thousand