Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 2300.0 2320.0 2290.0 2305.0 44.9 Thousand
19 Feb, 2025 2335.0 2348.0 2307.0 2310.0 49.7 Thousand
18 Feb, 2025 2360.0 2360.0 2325.0 2333.0 58.7 Thousand
17 Feb, 2025 2381.0 2406.0 2356.0 2363.0 104.3 Thousand
14 Feb, 2025 2482.0 2484.0 2446.0 2460.0 29.7 Thousand
13 Feb, 2025 2456.0 2474.0 2453.0 2472.0 18.1 Thousand
12 Feb, 2025 2453.0 2465.0 2453.0 2456.0 8500.00
10 Feb, 2025 2450.0 2465.0 2450.0 2452.0 10.6 Thousand
07 Feb, 2025 2464.0 2473.0 2454.0 2454.0 7000.00
06 Feb, 2025 2452.0 2462.0 2435.0 2462.0 11.8 Thousand