Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2505.0 2560.0 2496.0 2543.0 49.5 Thousand
02 Sep, 2024 2500.0 2508.0 2475.0 2495.0 49.5 Thousand
01 Sep, 2024 2500.0 2508.0 2475.0 2495.0 29.5 Thousand
30 Aug, 2024 2480.0 2500.0 2480.0 2496.0 11.2 Thousand
29 Aug, 2024 2490.0 2511.0 2471.0 2485.0 29.1 Thousand
28 Aug, 2024 2503.0 2524.0 2478.0 2500.0 35.8 Thousand
27 Aug, 2024 2495.0 2530.0 2495.0 2528.0 35.8 Thousand
26 Aug, 2024 2478.0 2512.0 2475.0 2510.0 32.7 Thousand
25 Aug, 2024 2478.0 2512.0 2475.0 2510.0 32.7 Thousand
23 Aug, 2024 2456.0 2470.0 2447.0 2470.0 16.8 Thousand