Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2265.0 | 2265.0 | 2215.0 | 2247.0 | 33.9 Thousand |
| 08 Aug, 2024 | 2230.0 | 2266.0 | 2214.0 | 2216.0 | 28.6 Thousand |
| 07 Aug, 2024 | 2228.0 | 2271.0 | 2200.0 | 2231.0 | 55.4 Thousand |
| 06 Aug, 2024 | 2184.0 | 2273.0 | 2148.0 | 2225.0 | 61.6 Thousand |
| 05 Aug, 2024 | 2154.0 | 2190.0 | 1980.0 | 2042.0 | 128.9 Thousand |
| 02 Aug, 2024 | 2349.0 | 2349.0 | 2276.0 | 2281.0 | 84.5 Thousand |
| 01 Aug, 2024 | 2459.0 | 2459.0 | 2376.0 | 2387.0 | 44.9 Thousand |
| 31 Jul, 2024 | 2432.0 | 2455.0 | 2415.0 | 2455.0 | 22.3 Thousand |
| 30 Jul, 2024 | 2440.0 | 2440.0 | 2415.0 | 2421.0 | 18.5 Thousand |
| 29 Jul, 2024 | 2454.0 | 2456.0 | 2435.0 | 2452.0 | 19.5 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600