Careerlink Co., Ltd. (6070.T)
JPY 2397.0
(-0.25%)
JPY 2397.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 2513.0 | 2513.0 | 2466.0 | 2494.0 | 61.8 Thousand |
| 10 Jul, 2024 | 2543.0 | 2550.0 | 2494.0 | 2513.0 | 41 Thousand |
| 09 Jul, 2024 | 2517.0 | 2550.0 | 2517.0 | 2543.0 | 37.7 Thousand |
| 08 Jul, 2024 | 2545.0 | 2550.0 | 2517.0 | 2520.0 | 26.6 Thousand |
| 05 Jul, 2024 | 2542.0 | 2565.0 | 2530.0 | 2544.0 | 25.2 Thousand |
| 04 Jul, 2024 | 2533.0 | 2549.0 | 2530.0 | 2549.0 | 25.5 Thousand |
| 03 Jul, 2024 | 2508.0 | 2535.0 | 2498.0 | 2532.0 | 30 Thousand |
| 02 Jul, 2024 | 2506.0 | 2509.0 | 2493.0 | 2493.0 | 29.7 Thousand |
| 01 Jul, 2024 | 2514.0 | 2514.0 | 2479.0 | 2505.0 | 31.8 Thousand |
| 28 Jun, 2024 | 2519.0 | 2519.0 | 2466.0 | 2473.0 | 20.4 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600