Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2548.0 2550.0 2504.0 2514.0 18.8 Thousand
26 Nov, 2024 2530.0 2559.0 2526.0 2548.0 15.6 Thousand
25 Nov, 2024 2549.0 2556.0 2530.0 2530.0 13.2 Thousand
22 Nov, 2024 2533.0 2542.0 2519.0 2542.0 15 Thousand
21 Nov, 2024 2543.0 2560.0 2520.0 2533.0 15.8 Thousand
20 Nov, 2024 2553.0 2569.0 2531.0 2567.0 14.9 Thousand
19 Nov, 2024 2558.0 2570.0 2537.0 2553.0 15.1 Thousand
18 Nov, 2024 2507.0 2578.0 2503.0 2540.0 17.5 Thousand
15 Nov, 2024 2550.0 2595.0 2531.0 2556.0 69.4 Thousand
14 Nov, 2024 2506.0 2506.0 2484.0 2488.0 20 Thousand