Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 2471.0 | 2519.0 | 2464.0 | 2515.0 | 20.4 Thousand |
| 28 Oct, 2024 | 2407.0 | 2477.0 | 2407.0 | 2471.0 | 20.3 Thousand |
| 25 Oct, 2024 | 2439.0 | 2439.0 | 2391.0 | 2407.0 | 21.7 Thousand |
| 24 Oct, 2024 | 2403.0 | 2421.0 | 2395.0 | 2413.0 | 25.2 Thousand |
| 23 Oct, 2024 | 2445.0 | 2450.0 | 2418.0 | 2428.0 | 20 Thousand |
| 22 Oct, 2024 | 2483.0 | 2487.0 | 2445.0 | 2445.0 | 20.7 Thousand |
| 21 Oct, 2024 | 2495.0 | 2495.0 | 2475.0 | 2493.0 | 12.1 Thousand |
| 18 Oct, 2024 | 2480.0 | 2499.0 | 2465.0 | 2485.0 | 11.3 Thousand |
| 17 Oct, 2024 | 2487.0 | 2490.0 | 2458.0 | 2475.0 | 19.1 Thousand |
| 16 Oct, 2024 | 2467.0 | 2507.0 | 2467.0 | 2487.0 | 13.9 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600