Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2423.0 2423.0 2397.0 2400.0 18.1 Thousand
12 Jun, 2024 2393.0 2421.0 2392.0 2400.0 31.6 Thousand
11 Jun, 2024 2400.0 2406.0 2394.0 2395.0 29.6 Thousand
10 Jun, 2024 2398.0 2401.0 2381.0 2399.0 38.4 Thousand
07 Jun, 2024 2393.0 2401.0 2381.0 2398.0 34.3 Thousand
06 Jun, 2024 2394.0 2395.0 2368.0 2380.0 25.3 Thousand
05 Jun, 2024 2355.0 2382.0 2348.0 2355.0 26.5 Thousand
04 Jun, 2024 2330.0 2389.0 2326.0 2377.0 35 Thousand
03 Jun, 2024 2354.0 2354.0 2325.0 2325.0 69.2 Thousand
31 May, 2024 2339.0 2350.0 2325.0 2338.0 57.7 Thousand