Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2520.0 2562.0 2512.0 2517.0 202.2 Thousand
19 Sep, 2023 2443.0 2498.0 2443.0 2498.0 176.6 Thousand
15 Sep, 2023 2429.0 2448.0 2412.0 2433.0 130.3 Thousand
14 Sep, 2023 2437.0 2437.0 2406.0 2432.0 115 Thousand