Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 2436.0 2441.0 2392.0 2425.0 85.4 Thousand
19 Oct, 2023 2430.0 2456.0 2424.0 2436.0 58.4 Thousand
18 Oct, 2023 2449.0 2462.0 2423.0 2454.0 65.7 Thousand
17 Oct, 2023 2472.0 2495.0 2442.0 2451.0 77.4 Thousand
16 Oct, 2023 2436.0 2468.0 2413.0 2419.0 95.8 Thousand
13 Oct, 2023 2500.0 2507.0 2458.0 2458.0 96.8 Thousand
12 Oct, 2023 2450.0 2530.0 2438.0 2530.0 103.9 Thousand
11 Oct, 2023 2450.0 2465.0 2421.0 2452.0 66.8 Thousand
10 Oct, 2023 2406.0 2448.0 2405.0 2447.0 66 Thousand
06 Oct, 2023 2422.0 2435.0 2388.0 2400.0 67.2 Thousand