Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 2114.0 2151.0 2107.0 2132.0 165.4 Thousand
17 Nov, 2023 2087.0 2104.0 2075.0 2099.0 107.3 Thousand
16 Nov, 2023 2121.0 2121.0 2055.0 2110.0 214.9 Thousand
15 Nov, 2023 2096.0 2156.0 2081.0 2123.0 327.9 Thousand
14 Nov, 2023 2078.0 2093.0 2034.0 2053.0 219.4 Thousand
13 Nov, 2023 2120.0 2131.0 2069.0 2078.0 168 Thousand
10 Nov, 2023 2067.0 2115.0 2046.0 2115.0 244.2 Thousand
09 Nov, 2023 2037.0 2083.0 2030.0 2081.0 241.4 Thousand
08 Nov, 2023 2040.0 2074.0 2011.0 2046.0 319 Thousand
07 Nov, 2023 2065.0 2090.0 2031.0 2051.0 408 Thousand