Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 2280.0 2280.0 2230.0 2265.0 100.4 Thousand
18 Dec, 2023 2289.0 2318.0 2277.0 2288.0 106.8 Thousand
15 Dec, 2023 2260.0 2290.0 2241.0 2290.0 94.1 Thousand
14 Dec, 2023 2330.0 2338.0 2234.0 2250.0 137.1 Thousand
13 Dec, 2023 2296.0 2335.0 2296.0 2310.0 135.4 Thousand
12 Dec, 2023 2330.0 2344.0 2286.0 2294.0 140.6 Thousand
11 Dec, 2023 2280.0 2325.0 2280.0 2319.0 129.1 Thousand
08 Dec, 2023 2242.0 2291.0 2229.0 2267.0 133.6 Thousand
07 Dec, 2023 2265.0 2296.0 2253.0 2257.0 136.1 Thousand
06 Dec, 2023 2199.0 2270.0 2194.0 2270.0 158.8 Thousand