Careerlink Co., Ltd. (6070.T)

JPY 2174.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 2169.0 2175.0 2161.0 2174.0 6900.00
24 Apr, 2025 2190.0 2207.0 2187.0 2196.0 21.1 Thousand
23 Apr, 2025 2190.0 2207.0 2187.0 2190.0 17.4 Thousand
22 Apr, 2025 2150.0 2186.0 2150.0 2186.0 15.4 Thousand
21 Apr, 2025 2140.0 2171.0 2138.0 2156.0 19.9 Thousand
18 Apr, 2025 2107.0 2142.0 2092.0 2136.0 17.2 Thousand
17 Apr, 2025 2066.0 2098.0 2066.0 2096.0 11.2 Thousand
16 Apr, 2025 2065.0 2075.0 2052.0 2075.0 13.9 Thousand
15 Apr, 2025 2085.0 2092.0 2064.0 2065.0 13.8 Thousand
14 Apr, 2025 2080.0 2091.0 2068.0 2068.0 17.3 Thousand