Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2114.0 | 2114.0 | 2093.0 | 2105.0 | 18.4 Thousand |
| 12 Jun, 2025 | 2102.0 | 2116.0 | 2100.0 | 2114.0 | 18.3 Thousand |
| 11 Jun, 2025 | 2118.0 | 2118.0 | 2090.0 | 2101.0 | 33.3 Thousand |
| 10 Jun, 2025 | 2125.0 | 2129.0 | 2100.0 | 2104.0 | 23.9 Thousand |
| 09 Jun, 2025 | 2110.0 | 2121.0 | 2105.0 | 2112.0 | 15.1 Thousand |
| 06 Jun, 2025 | 2096.0 | 2107.0 | 2091.0 | 2092.0 | 12.5 Thousand |
| 05 Jun, 2025 | 2105.0 | 2112.0 | 2095.0 | 2100.0 | 12 Thousand |
| 04 Jun, 2025 | 2123.0 | 2130.0 | 2099.0 | 2101.0 | 28.8 Thousand |
| 03 Jun, 2025 | 2134.0 | 2140.0 | 2115.0 | 2120.0 | 19.6 Thousand |
| 02 Jun, 2025 | 2132.0 | 2138.0 | 2122.0 | 2134.0 | 13.3 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600