Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 2100.0 2123.0 2100.0 2120.0 14.8 Thousand
26 May, 2025 2089.0 2103.0 2089.0 2101.0 15.6 Thousand
23 May, 2025 2081.0 2090.0 2078.0 2086.0 12.9 Thousand
22 May, 2025 2070.0 2074.0 2056.0 2068.0 19 Thousand
21 May, 2025 2108.0 2121.0 2078.0 2079.0 21.2 Thousand
20 May, 2025 2117.0 2128.0 2094.0 2106.0 25.3 Thousand
19 May, 2025 2125.0 2134.0 2112.0 2116.0 15.2 Thousand
16 May, 2025 2126.0 2152.0 2099.0 2123.0 23.6 Thousand
15 May, 2025 2145.0 2172.0 2101.0 2109.0 32.7 Thousand
14 May, 2025 2143.0 2190.0 2110.0 2132.0 47.4 Thousand