Careerlink Co., Ltd. (6070.T)

JPY 2136.0

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 2136.0 2174.0 2129.0 2148.0 24.6 Thousand
28 Apr, 2025 2175.0 2194.0 2079.0 2079.0 28.1 Thousand
25 Apr, 2025 2169.0 2182.0 2161.0 2166.0 15.5 Thousand
24 Apr, 2025 2208.0 2208.0 2166.0 2182.0 12.6 Thousand
23 Apr, 2025 2190.0 2207.0 2187.0 2196.0 21.1 Thousand
22 Apr, 2025 2150.0 2186.0 2150.0 2186.0 15.4 Thousand
21 Apr, 2025 2140.0 2171.0 2138.0 2156.0 19.9 Thousand
18 Apr, 2025 2107.0 2142.0 2092.0 2136.0 17.2 Thousand
17 Apr, 2025 2066.0 2098.0 2066.0 2096.0 11.2 Thousand
16 Apr, 2025 2065.0 2075.0 2052.0 2075.0 13.9 Thousand