Careerlink Co., Ltd. (6070.T)

JPY 2174.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 2333.0 2336.0 2317.0 2324.0 28.3 Thousand
12 Mar, 2025 2345.0 2345.0 2328.0 2330.0 21.5 Thousand
11 Mar, 2025 2338.0 2345.0 2321.0 2332.0 32.7 Thousand
10 Mar, 2025 2345.0 2354.0 2335.0 2348.0 18.8 Thousand
07 Mar, 2025 2339.0 2362.0 2331.0 2348.0 25.3 Thousand
06 Mar, 2025 2339.0 2358.0 2339.0 2358.0 20.3 Thousand
05 Mar, 2025 2328.0 2338.0 2320.0 2336.0 21 Thousand
04 Mar, 2025 2333.0 2333.0 2312.0 2328.0 16.7 Thousand
03 Mar, 2025 2322.0 2340.0 2320.0 2327.0 31.4 Thousand
28 Feb, 2025 2328.0 2332.0 2287.0 2302.0 39.2 Thousand