Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2061.0 | 2083.0 | 2002.0 | 2042.0 | 89.8 Thousand |
| 03 Apr, 2025 | 2074.0 | 2109.0 | 2050.0 | 2102.0 | 82.6 Thousand |
| 02 Apr, 2025 | 2142.0 | 2154.0 | 2113.0 | 2124.0 | 44.2 Thousand |
| 01 Apr, 2025 | 2159.0 | 2173.0 | 2125.0 | 2136.0 | 44.8 Thousand |
| 31 Mar, 2025 | 2199.0 | 2199.0 | 2140.0 | 2140.0 | 110.3 Thousand |
| 28 Mar, 2025 | 2204.0 | 2266.0 | 2162.0 | 2217.0 | 156.8 Thousand |
| 27 Mar, 2025 | 2304.0 | 2313.0 | 2294.0 | 2313.0 | 153.4 Thousand |
| 26 Mar, 2025 | 2310.0 | 2316.0 | 2304.0 | 2312.0 | 50.1 Thousand |
| 25 Mar, 2025 | 2306.0 | 2315.0 | 2303.0 | 2307.0 | 47.1 Thousand |
| 24 Mar, 2025 | 2325.0 | 2329.0 | 2304.0 | 2310.0 | 64.4 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600