Careerlink Co., Ltd. (6070.T)
JPY 2136.0
(1.14%)
JPY 2136.0
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2123.0 | 2127.0 | 2123.0 | 2127.0 | 1400.00 |
| 03 Jun, 2025 | 2134.0 | 2140.0 | 2122.0 | 2135.0 | 6600.00 |
| 02 Jun, 2025 | 2132.0 | 2134.0 | 2122.0 | 2132.0 | 2500.00 |
| 30 May, 2025 | 2116.0 | 2132.0 | 2107.0 | 2126.0 | 15.4 Thousand |
| 29 May, 2025 | 2130.0 | 2134.0 | 2115.0 | 2130.0 | 17.3 Thousand |
| 28 May, 2025 | 2134.0 | 2135.0 | 2121.0 | 2129.0 | 16.1 Thousand |
| 27 May, 2025 | 2100.0 | 2123.0 | 2100.0 | 2120.0 | 14.8 Thousand |
| 26 May, 2025 | 2089.0 | 2103.0 | 2089.0 | 2101.0 | 15.6 Thousand |
| 23 May, 2025 | 2081.0 | 2090.0 | 2078.0 | 2086.0 | 12.9 Thousand |
| 22 May, 2025 | 2070.0 | 2074.0 | 2056.0 | 2068.0 | 19 Thousand |
RTERF
2154
CLTS
IHTI
4484
035600