Careerlink Co., Ltd. (6070.T)

JPY 2065.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2085.0 2092.0 2064.0 2065.0 13.8 Thousand
14 Apr, 2025 2080.0 2091.0 2071.0 2077.0 7400.00
11 Apr, 2025 2024.0 2074.0 2007.0 2068.0 29 Thousand
10 Apr, 2025 2147.0 2147.0 2053.0 2074.0 36.5 Thousand
09 Apr, 2025 2008.0 2012.0 1962.0 1990.0 58 Thousand
08 Apr, 2025 1997.0 2031.0 1975.0 2020.0 52.4 Thousand
07 Apr, 2025 1927.0 1940.0 1860.0 1892.0 118 Thousand
04 Apr, 2025 2061.0 2083.0 2002.0 2042.0 89.8 Thousand
03 Apr, 2025 2074.0 2109.0 2050.0 2102.0 82.6 Thousand
02 Apr, 2025 2142.0 2154.0 2113.0 2124.0 44.2 Thousand