Careerlink Co., Ltd. (6070.T)

JPY 2397.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2460.0 2473.0 2444.0 2448.0 21.8 Thousand
27 Dec, 2024 2418.0 2455.0 2417.0 2447.0 31.6 Thousand
26 Dec, 2024 2396.0 2422.0 2396.0 2403.0 36.5 Thousand
25 Dec, 2024 2423.0 2427.0 2396.0 2409.0 40.9 Thousand
24 Dec, 2024 2426.0 2426.0 2408.0 2420.0 10.8 Thousand
23 Dec, 2024 2418.0 2422.0 2395.0 2420.0 23.8 Thousand
20 Dec, 2024 2414.0 2419.0 2399.0 2405.0 27.5 Thousand
19 Dec, 2024 2380.0 2405.0 2380.0 2397.0 34.1 Thousand
18 Dec, 2024 2409.0 2414.0 2396.0 2403.0 16.4 Thousand
17 Dec, 2024 2400.0 2420.0 2400.0 2410.0 17.2 Thousand